시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,300	80	- 1.49%	87,640	465
13:59	5,310	70	- 1.30%	87,419	464
13:51	5,310	70	- 1.30%	86,726	461
13:50	5,280	100	- 1.86%	86,725	461
13:48	5,280	100	- 1.86%	85,524	454
13:47	5,290	90	- 1.67%	85,243	453
13:46	5,290	90	- 1.67%	85,228	453
13:45	5,290	90	- 1.67%	85,219	453
13:44	5,310	70	- 1.30%	85,102	452
13:38	5,310	70	- 1.30%	85,078	452