시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,310	70	- 1.30%	87,993	467
14:25	5,300	80	- 1.49%	87,991	467
14:24	5,300	80	- 1.49%	87,928	467
14:23	5,310	70	- 1.30%	87,905	467
14:20	5,310	70	- 1.30%	87,815	466
14:19	5,310	70	- 1.30%	87,721	466
14:17	5,300	80	- 1.49%	87,665	466
14:12	5,300	80	- 1.49%	87,664	466
14:09	5,290	90	- 1.67%	87,663	465
14:08	5,300	80	- 1.49%	87,642	465