시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,310	70	- 1.30%	90,629	481
14:44	5,320	60	- 1.12%	90,571	481
14:42	5,320	60	- 1.12%	90,570	481
14:41	5,300	80	- 1.49%	89,969	478
14:39	5,320	60	- 1.12%	89,364	475
14:38	5,330	50	- 0.93%	89,254	474
14:36	5,310	70	- 1.30%	88,762	471
14:35	5,310	70	- 1.30%	88,147	468
14:33	5,300	80	- 1.49%	88,146	468
14:31	5,300	80	- 1.49%	87,998	467