시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,310	70	- 1.30%	3,998	21
09:05	5,320	60	- 1.12%	3,982	21
09:04	5,340	40	- 0.74%	3,579	19
09:03	5,330	50	- 0.93%	3,311	18
09:02	5,340	40	- 0.74%	2,003	11
09:01	5,350	30	- 0.56%	1,050	6
09:00	5,360	20	- 0.37%	1,047	6