시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,330	50	- 0.93%	18,786	100
09:17	5,330	50	- 0.93%	17,857	95
09:16	5,300	80	- 1.49%	15,776	84
09:13	5,300	80	- 1.49%	14,408	77
09:12	5,310	70	- 1.30%	13,590	72
09:11	5,330	50	- 0.93%	13,246	70
09:10	5,300	80	- 1.49%	6,331	34
09:09	5,320	60	- 1.12%	4,827	26
09:08	5,320	60	- 1.12%	4,271	23
09:07	5,320	60	- 1.12%	4,251	23