시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,290	90	- 1.67%	94,034	499
15:02	5,300	80	- 1.49%	94,032	499
15:01	5,300	80	- 1.49%	94,031	499
15:00	5,300	80	- 1.49%	93,550	497
14:58	5,300	80	- 1.49%	93,535	497
14:57	5,300	80	- 1.49%	93,368	496
14:54	5,300	80	- 1.49%	92,564	491
14:53	5,280	100	- 1.86%	92,562	491
14:52	5,280	100	- 1.86%	92,261	490
14:50	5,280	100	- 1.86%	91,631	487