시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,350	30	- 0.56%	26,448	141
09:30	5,360	20	- 0.37%	26,219	140
09:29	5,360	20	- 0.37%	25,962	138
09:27	5,330	50	- 0.93%	23,150	123
09:26	5,330	50	- 0.93%	23,070	123
09:25	5,340	40	- 0.74%	23,030	123
09:23	5,340	40	- 0.74%	22,030	117
09:22	5,350	30	- 0.56%	20,830	111
09:21	5,350	30	- 0.56%	19,741	105
09:20	5,340	40	- 0.74%	19,165	102