시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,320	60	- 1.12%	29,406	157
09:44	5,330	50	- 0.93%	29,044	155
09:43	5,320	60	- 1.12%	29,034	155
09:41	5,330	50	- 0.93%	28,649	153
09:39	5,330	50	- 0.93%	28,149	150
09:37	5,330	50	- 0.93%	28,036	149
09:36	5,330	50	- 0.93%	27,706	148
09:35	5,330	50	- 0.93%	27,705	148
09:33	5,330	50	- 0.93%	27,356	146
09:32	5,340	40	- 0.74%	26,547	141