시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,310	70	- 1.30%	33,902	181
09:58	5,310	70	- 1.30%	33,527	179
09:57	5,320	60	- 1.12%	33,248	177
09:56	5,320	60	- 1.12%	32,969	176
09:55	5,310	70	- 1.30%	32,947	175
09:52	5,330	50	- 0.93%	32,375	172
09:51	5,330	50	- 0.93%	32,276	172
09:50	5,320	60	- 1.12%	32,166	171
09:48	5,330	50	- 0.93%	29,410	157
09:47	5,330	50	- 0.93%	29,408	157