시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,330	50	- 0.93%	40,629	216
10:15	5,310	70	- 1.30%	38,135	203
10:14	5,310	70	- 1.30%	37,224	198
10:12	5,310	70	- 1.30%	37,154	198
10:10	5,310	70	- 1.30%	36,977	197
10:08	5,300	80	- 1.49%	36,548	195
10:05	5,300	80	- 1.49%	36,544	195
10:04	5,300	80	- 1.49%	36,168	193
10:03	5,310	70	- 1.30%	34,035	181
10:00	5,310	70	- 1.30%	33,935	181