시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,310	70	- 1.30%	42,752	228
10:28	5,310	70	- 1.30%	42,735	228
10:27	5,320	60	- 1.12%	42,725	227
10:25	5,320	60	- 1.12%	42,702	227
10:23	5,330	50	- 0.93%	42,329	225
10:22	5,330	50	- 0.93%	42,199	225
10:21	5,350	30	- 0.56%	41,341	220
10:20	5,330	50	- 0.93%	41,332	220
10:18	5,360	20	- 0.37%	41,331	220
10:17	5,320	60	- 1.12%	40,630	216