시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,340	40	- 0.74%	43,616	232
10:40	5,330	50	- 0.93%	43,615	232
10:39	5,330	50	- 0.93%	43,606	232
10:38	5,330	50	- 0.93%	43,406	231
10:37	5,340	40	- 0.74%	43,380	231
10:36	5,330	50	- 0.93%	43,379	231
10:35	5,330	50	- 0.93%	42,869	228
10:34	5,330	50	- 0.93%	42,868	228
10:32	5,320	60	- 1.12%	42,862	228
10:31	5,330	50	- 0.93%	42,861	228