시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,290	90	- 1.67%	50,419	268
11:10	5,300	80	- 1.49%	49,502	263
11:09	5,300	80	- 1.49%	49,286	262
11:07	5,310	70	- 1.30%	44,776	238
11:05	5,320	60	- 1.12%	44,589	237
11:04	5,320	60	- 1.12%	44,565	237
11:03	5,320	60	- 1.12%	43,690	233
10:57	5,330	50	- 0.93%	43,679	233
10:55	5,340	40	- 0.74%	43,677	233
10:52	5,320	60	- 1.12%	43,676	233