시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,310	70	- 1.30%	53,917	287
11:39	5,310	70	- 1.30%	52,968	282
11:34	5,310	70	- 1.30%	51,682	275
11:32	5,300	80	- 1.49%	51,681	275
11:30	5,310	70	- 1.30%	51,671	275
11:28	5,310	70	- 1.30%	51,072	272
11:24	5,300	80	- 1.49%	50,980	271
11:23	5,300	80	- 1.49%	50,970	271
11:21	5,290	90	- 1.67%	50,969	271
11:15	5,290	90	- 1.67%	50,952	271