시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,310	70	- 1.30%	56,862	302
11:50	5,310	70	- 1.30%	56,852	302
11:49	5,300	80	- 1.49%	56,322	300
11:48	5,320	60	- 1.12%	56,321	300
11:47	5,310	70	- 1.30%	55,820	297
11:46	5,310	70	- 1.30%	55,250	294
11:45	5,310	70	- 1.30%	55,248	294
11:44	5,320	60	- 1.12%	54,807	292
11:43	5,320	60	- 1.12%	54,806	292
11:41	5,310	70	- 1.30%	54,606	291