시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,290	90	- 1.67%	58,317	310
12:06	5,300	80	- 1.49%	57,217	304
12:05	5,310	70	- 1.30%	57,027	303
12:02	5,300	80	- 1.49%	57,007	303
12:01	5,310	70	- 1.30%	56,997	303
12:00	5,300	80	- 1.49%	56,989	303
11:59	5,300	80	- 1.49%	56,936	303
11:57	5,300	80	- 1.49%	56,935	303
11:55	5,300	80	- 1.49%	56,875	303
11:53	5,310	70	- 1.30%	56,863	302