시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,850	50	- 0.19%	299	8
09:52	26,800	100	- 0.37%	298	8
09:35	26,950	50	+ 0.19%	286	8
09:32	26,800	100	- 0.37%	284	8
09:31	26,900	0	0.00%	255	7
09:30	26,900	0	0.00%	145	4
09:00	26,900	0	0.00%	73	2