시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	26,900	0	0.00%	412	11
12:52	26,900	0	0.00%	397	11
12:51	26,750	150	- 0.56%	396	11
12:48	26,750	150	- 0.56%	393	11
12:47	26,700	200	- 0.74%	392	11
12:46	26,750	150	- 0.56%	391	11
12:42	26,750	150	- 0.56%	390	10
12:37	26,750	150	- 0.56%	387	10
10:36	26,750	150	- 0.56%	315	8
10:28	26,800	100	- 0.37%	314	8