시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	713	7	- 0.97%	25,356	18
12:30	715	5	- 0.69%	24,856	18
12:27	715	5	- 0.69%	24,855	18
12:25	717	3	- 0.42%	24,854	18
12:22	717	3	- 0.42%	24,652	18
12:15	716	4	- 0.56%	24,651	18
12:14	716	4	- 0.56%	24,650	18
12:12	716	4	- 0.56%	24,649	18
12:03	717	3	- 0.42%	24,648	18
12:02	716	4	- 0.56%	24,645	18