시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	717	3	- 0.42%	28,952	21
13:12	716	4	- 0.56%	28,602	20
13:11	716	4	- 0.56%	28,593	20
13:08	714	6	- 0.83%	25,421	18
13:07	715	5	- 0.69%	25,417	18
13:06	715	5	- 0.69%	25,364	18
12:54	715	5	- 0.69%	25,362	18
12:51	715	5	- 0.69%	25,361	18
12:49	715	5	- 0.69%	25,360	18
12:48	714	6	- 0.83%	25,358	18