시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	717	3	- 0.42%	29,535	21
13:37	717	3	- 0.42%	29,534	21
13:33	717	3	- 0.42%	29,533	21
13:32	716	4	- 0.56%	29,532	21
13:27	717	3	- 0.42%	29,531	21
13:25	717	3	- 0.42%	28,990	21
13:23	716	4	- 0.56%	28,988	21
13:22	716	4	- 0.56%	28,986	21
13:21	717	3	- 0.42%	28,973	21
13:20	717	3	- 0.42%	28,956	21