시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	712	8	- 1.11%	49,758	36
14:13	710	10	- 1.39%	49,756	36
14:12	715	5	- 0.69%	29,757	21
14:05	715	5	- 0.69%	29,756	21
14:03	715	5	- 0.69%	29,755	21
14:00	715	5	- 0.69%	29,754	21
13:59	715	5	- 0.69%	29,753	21
13:55	715	5	- 0.69%	29,653	21
13:53	715	5	- 0.69%	29,652	21
13:48	715	5	- 0.69%	29,651	21