시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	712	8	- 1.11%	52,938	38
14:25	712	8	- 1.11%	52,878	38
14:24	712	8	- 1.11%	52,863	38
14:23	711	9	- 1.25%	52,858	38
14:22	712	8	- 1.11%	52,580	38
14:20	712	8	- 1.11%	52,576	38
14:19	711	9	- 1.25%	51,212	37
14:18	711	9	- 1.25%	51,208	37
14:17	711	9	- 1.25%	51,181	37
14:15	712	8	- 1.11%	50,859	36