시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	712	8	- 1.11%	58,861	42
14:39	711	9	- 1.25%	58,860	42
14:38	711	9	- 1.25%	58,858	42
14:35	713	7	- 0.97%	53,611	38
14:33	712	8	- 1.11%	53,609	38
14:32	712	8	- 1.11%	52,959	38
14:31	712	8	- 1.11%	52,952	38
14:30	713	7	- 0.97%	52,948	38
14:28	713	7	- 0.97%	52,946	38
14:27	712	8	- 1.11%	52,945	38