시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	712	8	- 1.11%	65,487	47
14:52	712	8	- 1.11%	65,389	47
14:51	711	9	- 1.25%	65,386	47
14:49	711	9	- 1.25%	62,009	44
14:48	710	10	- 1.39%	62,004	44
14:47	710	10	- 1.39%	61,997	44
14:45	712	8	- 1.11%	58,996	42
14:44	711	9	- 1.25%	58,995	42
14:43	711	9	- 1.25%	58,988	42
14:42	711	9	- 1.25%	58,981	42