시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	712	8	- 1.11%	68,069	49
15:04	712	8	- 1.11%	68,063	49
15:03	711	9	- 1.25%	66,071	47
15:02	711	9	- 1.25%	65,823	47
15:01	711	9	- 1.25%	65,818	47
15:00	711	9	- 1.25%	65,816	47
14:58	711	9	- 1.25%	65,812	47
14:57	710	10	- 1.39%	65,810	47
14:56	711	9	- 1.25%	65,807	47
14:55	711	9	- 1.25%	65,703	47