시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	719	1	- 0.14%	9,423	7
09:37	718	2	- 0.28%	9,422	7
09:34	719	1	- 0.14%	9,417	7
09:24	719	1	- 0.14%	9,414	7
09:18	721	1	+ 0.14%	8,553	6
09:17	717	3	- 0.42%	8,537	6
09:15	717	3	- 0.42%	8,491	6
09:14	717	3	- 0.42%	8,156	6
09:10	718	2	- 0.28%	5,096	4
09:09	719	1	- 0.14%	1,799	1