시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	717	3	- 0.42%	10,602	8
09:55	717	3	- 0.42%	10,100	7
09:52	718	2	- 0.28%	10,099	7
09:50	718	2	- 0.28%	9,596	7
09:44	718	2	- 0.28%	9,541	7
09:43	717	3	- 0.42%	9,540	7
09:42	718	2	- 0.28%	9,440	7
09:41	718	2	- 0.28%	9,438	7
09:40	718	2	- 0.28%	9,437	7
09:39	718	2	- 0.28%	9,434	7