시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	715	5	- 0.69%	16,326	12
10:50	715	5	- 0.69%	16,314	12
10:48	715	5	- 0.69%	16,301	12
10:47	715	5	- 0.69%	16,281	12
10:46	714	6	- 0.83%	16,280	12
10:43	715	5	- 0.69%	16,279	12
10:42	715	5	- 0.69%	16,277	12
10:41	715	5	- 0.69%	16,274	12
10:40	715	5	- 0.69%	16,270	12
10:39	715	5	- 0.69%	16,266	12