시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	716	4	- 0.56%	22,016	16
11:29	717	3	- 0.42%	21,999	16
11:26	717	3	- 0.42%	21,956	16
11:24	717	3	- 0.42%	21,889	16
11:23	717	3	- 0.42%	21,886	16
11:22	714	6	- 0.83%	21,230	15
11:21	715	5	- 0.69%	18,824	13
11:20	716	4	- 0.56%	17,580	13
11:18	716	4	- 0.56%	17,378	12
11:17	716	4	- 0.56%	17,377	12