시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	716	4	- 0.56%	24,644	18
11:55	717	3	- 0.42%	24,643	18
11:51	716	4	- 0.56%	24,638	18
11:40	717	3	- 0.42%	22,635	16
11:39	716	4	- 0.56%	22,634	16
11:38	717	3	- 0.42%	22,134	16
11:34	717	3	- 0.42%	22,133	16
11:33	716	4	- 0.56%	22,132	16
11:32	716	4	- 0.56%	22,108	16
11:31	716	4	- 0.56%	22,022	16