시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,100	1,150	+ 2.56%	812,929	37,261
13:59	45,900	950	+ 2.11%	812,423	37,238
13:58	45,850	900	+ 2.00%	812,246	37,230
13:57	45,850	900	+ 2.00%	812,069	37,222
13:56	45,900	950	+ 2.11%	811,921	37,215
13:55	46,050	1,100	+ 2.45%	810,630	37,156
13:54	45,850	900	+ 2.00%	810,517	37,151
13:53	45,850	900	+ 2.00%	809,442	37,101
13:52	45,850	900	+ 2.00%	809,058	37,084
13:51	45,800	850	+ 1.89%	808,867	37,075