시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,050	1,100	+ 2.45%	821,526	37,657
14:09	46,100	1,150	+ 2.56%	821,200	37,642
14:08	46,100	1,150	+ 2.56%	820,768	37,622
14:07	46,100	1,150	+ 2.56%	819,845	37,579
14:06	46,050	1,100	+ 2.45%	819,359	37,557
14:05	45,950	1,000	+ 2.23%	818,536	37,519
14:04	45,850	900	+ 2.00%	817,985	37,494
14:03	45,950	1,000	+ 2.23%	816,736	37,436
14:02	45,950	1,000	+ 2.23%	815,585	37,384
14:01	45,950	1,000	+ 2.23%	814,679	37,342