시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,100	1,150	+ 2.56%	834,474	38,254
14:19	46,150	1,200	+ 2.67%	833,382	38,203
14:18	46,150	1,200	+ 2.67%	832,036	38,141
14:17	46,100	1,150	+ 2.56%	831,107	38,098
14:16	46,150	1,200	+ 2.67%	830,019	38,048
14:15	46,150	1,200	+ 2.67%	828,703	37,988
14:14	46,150	1,200	+ 2.67%	827,750	37,944
14:13	46,150	1,200	+ 2.67%	826,652	37,893
14:12	46,100	1,150	+ 2.56%	824,733	37,804
14:11	46,100	1,150	+ 2.56%	823,756	37,759