시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,400	1,450	+ 3.23%	904,238	41,490
14:39	46,500	1,550	+ 3.45%	900,813	41,331
14:38	46,500	1,550	+ 3.45%	897,471	41,175
14:37	46,450	1,500	+ 3.34%	896,766	41,143
14:36	46,500	1,550	+ 3.45%	894,258	41,026
14:35	46,550	1,600	+ 3.56%	892,313	40,935
14:34	46,500	1,550	+ 3.45%	879,812	40,354
14:33	46,400	1,450	+ 3.23%	875,461	40,152
14:32	46,350	1,400	+ 3.12%	870,179	39,907
14:31	46,350	1,400	+ 3.12%	868,509	39,829