시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,600	1,650	+ 3.67%	949,420	43,597
14:49	46,600	1,650	+ 3.67%	948,706	43,564
14:48	46,650	1,700	+ 3.78%	946,458	43,459
14:47	46,650	1,700	+ 3.78%	944,248	43,356
14:46	46,650	1,700	+ 3.78%	929,663	42,676
14:45	46,650	1,700	+ 3.78%	927,265	42,564
14:44	46,750	1,800	+ 4.00%	922,259	42,330
14:43	46,700	1,750	+ 3.89%	917,088	42,089
14:42	46,600	1,650	+ 3.67%	910,902	41,800
14:41	46,500	1,550	+ 3.45%	906,612	41,600