시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,500	1,550	+ 3.45%	971,806	44,639
14:59	46,450	1,500	+ 3.34%	970,684	44,587
14:58	46,500	1,550	+ 3.45%	968,650	44,492
14:57	46,500	1,550	+ 3.45%	965,826	44,361
14:56	46,500	1,550	+ 3.45%	964,760	44,311
14:55	46,600	1,650	+ 3.67%	959,027	44,045
14:54	46,650	1,700	+ 3.78%	957,804	43,988
14:53	46,650	1,700	+ 3.78%	955,335	43,873
14:52	46,650	1,700	+ 3.78%	953,876	43,805
14:51	46,650	1,700	+ 3.78%	953,110	43,769