시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,400	1,450	+ 3.23%	986,337	45,314
15:09	46,500	1,550	+ 3.45%	984,102	45,210
15:08	46,400	1,450	+ 3.23%	983,041	45,161
15:07	46,350	1,400	+ 3.12%	982,563	45,139
15:06	46,400	1,450	+ 3.23%	979,921	45,016
15:05	46,400	1,450	+ 3.23%	977,634	44,910
15:04	46,400	1,450	+ 3.23%	976,554	44,860
15:03	46,550	1,600	+ 3.56%	974,085	44,745
15:02	46,500	1,550	+ 3.45%	973,437	44,715
15:01	46,500	1,550	+ 3.45%	972,086	44,652