시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,850	900	+ 2.00%	808,466	37,056
13:49	45,800	850	+ 1.89%	808,188	37,044
13:48	45,800	850	+ 1.89%	807,883	37,030
13:47	45,850	900	+ 2.00%	806,894	36,984
13:46	45,950	1,000	+ 2.23%	806,124	36,949
13:45	45,950	1,000	+ 2.23%	805,701	36,930
13:44	45,950	1,000	+ 2.23%	805,237	36,908
13:43	46,050	1,100	+ 2.45%	803,945	36,849
13:42	45,950	1,000	+ 2.23%	800,731	36,701
13:41	45,850	900	+ 2.00%	797,289	36,543