시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,295	13	+ 1.01%	1,013,391	1,316
13:48	1,294	12	+ 0.94%	1,012,456	1,315
13:46	1,292	10	+ 0.78%	1,012,444	1,315
13:45	1,295	13	+ 1.01%	1,007,635	1,309
13:43	1,292	10	+ 0.78%	1,007,631	1,309
13:42	1,295	13	+ 1.01%	1,006,367	1,307
13:40	1,296	14	+ 1.09%	1,006,310	1,307
13:38	1,293	11	+ 0.86%	1,005,173	1,305
13:37	1,293	11	+ 0.86%	1,004,997	1,305
13:36	1,293	11	+ 0.86%	1,004,871	1,305