시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,287	5	+ 0.39%	1,098,957	1,426
14:18	1,282	0	0.00%	1,097,347	1,424
14:17	1,282	0	0.00%	1,097,216	1,424
14:16	1,282	0	0.00%	1,095,598	1,422
14:15	1,283	1	+ 0.08%	1,090,401	1,415
14:14	1,283	1	+ 0.08%	1,090,071	1,415
14:13	1,284	2	+ 0.16%	1,087,643	1,412
14:12	1,283	1	+ 0.08%	1,085,860	1,409
14:11	1,284	2	+ 0.16%	1,084,330	1,407
14:10	1,284	2	+ 0.16%	1,084,001	1,407