시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,285	3	+ 0.23%	1,186,048	1,538
15:08	1,286	4	+ 0.31%	1,185,067	1,536
15:07	1,282	0	0.00%	1,181,959	1,532
15:05	1,284	2	+ 0.16%	1,178,686	1,528
15:04	1,284	2	+ 0.16%	1,178,242	1,527
15:02	1,285	3	+ 0.23%	1,176,297	1,525
15:00	1,282	0	0.00%	1,176,293	1,525
14:59	1,282	0	0.00%	1,174,684	1,523
14:58	1,282	0	0.00%	1,169,386	1,516
14:57	1,283	1	+ 0.08%	1,165,484	1,511