시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	31,800	700	- 2.15%	7,235	232
13:33	31,800	700	- 2.15%	7,232	231
13:32	31,750	750	- 2.31%	7,231	231
13:29	31,750	750	- 2.31%	7,230	231
13:25	31,750	750	- 2.31%	7,222	231
13:24	31,750	750	- 2.31%	7,217	231
13:22	31,800	700	- 2.15%	7,187	230
13:13	31,800	700	- 2.15%	6,871	220
13:12	31,800	700	- 2.15%	6,870	220
13:10	31,800	700	- 2.15%	6,867	220