시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,700	800	- 2.46%	9,380	300
14:19	31,700	800	- 2.46%	9,343	299
14:18	31,700	800	- 2.46%	9,292	297
14:17	31,700	800	- 2.46%	9,278	296
14:16	31,700	800	- 2.46%	9,228	295
14:15	31,700	800	- 2.46%	9,196	294
14:14	31,700	800	- 2.46%	9,159	293
14:13	31,700	800	- 2.46%	9,108	291
14:12	31,750	750	- 2.31%	9,071	290
14:11	31,750	750	- 2.31%	9,025	288