시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,750	750	- 2.31%	9,925	317
14:29	31,700	800	- 2.46%	9,794	313
14:28	31,700	800	- 2.46%	9,743	311
14:27	31,700	800	- 2.46%	9,692	310
14:26	31,700	800	- 2.46%	9,656	308
14:25	31,700	800	- 2.46%	9,605	307
14:24	31,700	800	- 2.46%	9,568	306
14:23	31,700	800	- 2.46%	9,518	304
14:22	31,700	800	- 2.46%	9,481	303
14:21	31,700	800	- 2.46%	9,430	301