시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,600	900	- 2.77%	10,704	342
14:39	31,600	900	- 2.77%	10,667	340
14:38	31,600	900	- 2.77%	10,640	340
14:37	31,600	900	- 2.77%	10,589	338
14:36	31,600	900	- 2.77%	10,552	337
14:35	31,600	900	- 2.77%	10,502	335
14:34	31,650	850	- 2.62%	10,473	334
14:33	31,650	850	- 2.62%	10,063	321
14:32	31,650	850	- 2.62%	10,013	320
14:31	31,650	850	- 2.62%	9,976	319