시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,600	900	- 2.77%	11,163	356
14:49	31,550	950	- 2.92%	11,121	355
14:48	31,600	900	- 2.77%	11,070	353
14:47	31,600	900	- 2.77%	11,020	352
14:46	31,600	900	- 2.77%	10,983	350
14:45	31,600	900	- 2.77%	10,932	349
14:44	31,600	900	- 2.77%	10,894	348
14:43	31,600	900	- 2.77%	10,843	346
14:42	31,600	900	- 2.77%	10,792	344
14:41	31,600	900	- 2.77%	10,756	343