시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,600	900	- 2.77%	11,683	373
14:59	31,550	950	- 2.92%	11,585	369
14:58	31,550	950	- 2.92%	11,540	368
14:57	31,550	950	- 2.92%	11,490	366
14:56	31,550	950	- 2.92%	11,453	365
14:55	31,550	950	- 2.92%	11,397	364
14:54	31,550	950	- 2.92%	11,360	362
14:53	31,550	950	- 2.92%	11,309	361
14:52	31,550	950	- 2.92%	11,258	359
14:51	31,600	900	- 2.77%	11,221	358