시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	32,300	200	- 0.62%	575	19
09:21	32,300	200	- 0.62%	573	19
09:20	32,300	200	- 0.62%	562	18
09:19	32,300	200	- 0.62%	557	18
09:16	32,300	200	- 0.62%	551	18
09:15	32,300	200	- 0.62%	441	14
09:14	32,400	100	- 0.31%	417	13
09:11	32,350	150	- 0.46%	415	13
09:10	32,350	150	- 0.46%	411	13
09:05	32,250	250	- 0.77%	409	13