시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	32,150	350	- 1.08%	1,400	45
09:31	32,150	350	- 1.08%	1,384	45
09:30	32,100	400	- 1.23%	1,322	43
09:29	32,250	250	- 0.77%	915	30
09:28	32,200	300	- 0.92%	892	29
09:27	32,250	250	- 0.77%	853	28
09:26	32,250	250	- 0.77%	832	27
09:25	32,300	200	- 0.62%	647	21
09:24	32,250	250	- 0.77%	646	21
09:23	32,300	200	- 0.62%	585	19